APPB

APPB · 美元计价

$257.4

≈ ￥1698.84

-0.63% (-$1.64)

更新于 2026-10-30 03:15:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.04

24H 成交量

$4.50万

流通市值

—

24H 涨跌额

(-$1.64)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
587	ONT本体	$0.04924	$0.05033	$0.04805	$15.94万	$4,992.83万	-0.41%
171	AVNTVeranta	$0.1017	$0.1094	$0.0958	$139.45万	$3,880.51万	-5.57%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
614	IBMBIBMB	$255.56	$255.61	$246.26	$13.04万	—	1.60%
115	CRVCurve DAO	$0.3228	$0.3456	$0.3208	$272.46万	$5.32亿	-4.19%
314	RSRReserve Rights	$0.00157	$0.001682	$0.001561	$54.45万	$1.01亿	-4.85%
121	TRBTellor Tributes	$16.83	$17.58	$16.17	$248.63万	$4,874.82万	-3.39%
105	PLUMEPlume	$0.01551	$0.01672	$0.01522	$323.52万	$1.09亿	-5.25%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
111	ZENHorizen	$5.947	$6.16	$5.67	$298.84万	$1.13亿	0.90%
485	SSVSSV Network	$2.485	$2.56	$2.42	$26.27万	$3,725.32万	-0.92%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.17万	$5,938.86万	-4.31%
494	NXPCNexpace	$0.175	$0.1781	$0.1685	$25.33万	$5,523.99万	0.40%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
664	XVSVenus	$2.919	$2.98	$2.84	$7.40万	$5,006.45万	-1.05%
677	GSBGSB	$927.16	$941.51	$920.35	$5.22万	—	0.47%
663	QNTBQNTB	$37.08	$38.83	$37.06	$7.54万	—	-0.86%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%