BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 21:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
432	ONT本体	$0.04742	$0.05033	$0.04403	$53.50万	$4,992.83万	-3.50%
264	AVNTVeranta	$0.092	$0.105	$0.088	$112.55万	$3,880.51万	-5.54%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
583	IBMBIBMB	$259.58	$260.74	$250.93	$23.35万	—	3.35%
80	CRVCurve DAO	$0.2823	$0.3379	$0.264	$936.27万	$5.32亿	-14.04%
133	RSRReserve Rights	$0.001383	$0.001624	$0.001211	$345.50万	$1.01亿	-13.24%
189	TRBTellor Tributes	$16.08	$17.41	$14.75	$202.72万	$4,874.82万	-4.29%
104	PLUMEPlume	$0.01494	$0.01615	$0.01366	$524.77万	$1.09亿	-4.48%
522	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
97	ZENHorizen	$5.341	$6.16	$5.01	$618.65万	$1.13亿	-7.32%
288	SSVSSV Network	$2.379	$2.56	$2.17	$98.20万	$3,725.32万	-4.11%
417	AXLAxelar	$0.0436	$0.048	$0.041	$57.30万	$5,938.86万	-6.44%
396	NXPCNexpace	$0.1653	$0.1781	$0.1632	$61.80万	$5,523.99万	-4.78%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
638	XVSVenus	$2.785	$2.98	$2.65	$15.05万	$5,006.45万	-4.43%
680	GSBGSB	$901.49	$938.78	$895.09	$6.61万	—	-3.41%
679	QNTBQNTB	$35.42	$38.59	$35.01	$7.71万	—	-6.74%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%