SSV Network

SSV · 美元计价

$2.508

≈ ￥16.5528

1.79% ($0.04)

更新于 2026-10-29 06:30:01

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.464

24H 成交量

$14.17万

流通市值

$3,635.13万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
578	ONT本体	$0.04964	$0.05029	$0.04852	$14.74万	$4,883.92万	1.37%
364	AVNTVeranta	$0.1078	$0.1106	$0.1059	$40.23万	$4,147.43万	-1.01%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
661	IBMBIBMB	$249.73	$254.10	$247.41	$6.48万	—	-0.13%
140	CRVCurve DAO	$0.3394	$0.3456	$0.3318	$175.33万	$5.31亿	0.41%
289	RSRReserve Rights	$0.00164	$0.001682	$0.001595	$57.86万	$1.03亿	2.69%
158	TRBTellor Tributes	$17.42	$17.58	$17.01	$150.45万	$4,893.34万	0.17%
95	PLUMEPlume	$0.01625	$0.01672	$0.01557	$343.77万	$1.09亿	2.27%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
147	ZENHorizen	$5.928	$6.00	$5.77	$155.68万	$1.08亿	0.42%
584	SSVSSV Network	$2.508	$2.54	$2.44	$14.17万	$3,635.13万	1.79%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.02万	$6,016.46万	0.00%
563	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.83万	$5,354.39万	1.52%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
667	XVSVenus	$2.948	$2.98	$2.90	$6.32万	$4,929.19万	-0.34%
666	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
643	QNTBQNTB	$37.75	$40.64	$37.18	$8.38万	—	-6.02%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%