Vaulta

A · 美元计价

$0.0919

≈ ￥0.60654

1.66% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0904

24H 成交量

$20.99万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
586	ONT本体	$0.05012	$0.05029	$0.04852	$13.83万	$4,883.92万	2.50%
376	AVNTVeranta	$0.1093	$0.1106	$0.1059	$38.48万	$4,147.43万	0.46%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
673	IBMBIBMB	$252.87	$254.10	$247.41	$4.91万	—	0.96%
137	CRVCurve DAO	$0.3427	$0.3456	$0.3318	$173.67万	$5.31亿	0.94%
295	RSRReserve Rights	$0.001667	$0.001682	$0.001587	$56.36万	$1.03亿	4.71%
161	TRBTellor Tributes	$17.49	$17.58	$17.01	$143.26万	$4,893.34万	0.52%
93	PLUMEPlume	$0.01654	$0.01672	$0.01557	$348.56万	$1.09亿	3.70%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
158	ZENHorizen	$5.958	$6.00	$5.77	$146.29万	$1.08亿	0.74%
565	SSVSSV Network	$2.527	$2.54	$2.44	$15.42万	$3,635.13万	3.35%
513	AXLAxelar	$0.0496	$0.0497	$0.0478	$19.53万	$6,016.46万	0.81%
563	NXPCNexpace	$0.1751	$0.176	$0.1697	$15.56万	$5,354.39万	2.64%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
661	XVSVenus	$2.962	$2.98	$2.90	$6.11万	$4,929.19万	0.48%
665	GSBGSB	$925.6	$929.49	$909.61	$5.70万	—	1.37%
675	QNTBQNTB	$38.83	$40.64	$37.18	$4.59万	—	-3.48%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%