Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,185.88万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
547	ONT本体	$0.04694	$0.05033	$0.04588	$24.10万	$4,992.83万	-5.76%
167	AVNTVeranta	$0.0966	$0.1092	$0.0954	$176.78万	$3,880.51万	-11.30%
285	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
621	IBMBIBMB	$256.01	$260.74	$246.26	$15.20万	—	2.47%
112	CRVCurve DAO	$0.3095	$0.3448	$0.3012	$360.51万	$5.32亿	-9.77%
304	RSRReserve Rights	$0.0015	$0.001656	$0.001468	$68.60万	$1.01亿	-9.09%
137	TRBTellor Tributes	$16.1	$17.50	$15.67	$249.49万	$4,874.82万	-7.95%
101	PLUMEPlume	$0.01492	$0.01648	$0.01439	$417.89万	$1.09亿	-8.75%
468	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
97	ZENHorizen	$5.479	$6.16	$5.30	$450.87万	$1.13亿	-7.59%
456	SSVSSV Network	$2.328	$2.56	$2.29	$37.21万	$3,725.32万	-7.69%
470	AXLAxelar	$0.044	$0.0493	$0.0432	$35.81万	$5,938.86万	-10.57%
462	NXPCNexpace	$0.1705	$0.1781	$0.1665	$36.86万	$5,523.99万	-2.01%
265	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
657	XVSVenus	$2.799	$2.98	$2.73	$9.92万	$5,006.45万	-5.28%
674	GSBGSB	$923.13	$941.51	$921.63	$6.69万	—	-0.18%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.29万	—	-2.41%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%