AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
490	ONT本体	$0.04682	$0.05033	$0.04403	$41.09万	$4,992.83万	-3.80%
253	AVNTVeranta	$0.0924	$0.105	$0.088	$120.53万	$3,880.51万	-5.23%
340	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
587	IBMBIBMB	$258.85	$260.74	$246.26	$21.91万	—	4.25%
80	CRVCurve DAO	$0.2883	$0.3379	$0.264	$904.64万	$5.32亿	-11.81%
140	RSRReserve Rights	$0.001363	$0.001624	$0.001211	$316.32万	$1.01亿	-14.55%
182	TRBTellor Tributes	$16.32	$17.41	$14.75	$211.52万	$4,874.82万	-2.97%
104	PLUMEPlume	$0.0149	$0.01615	$0.01366	$546.52万	$1.09亿	-4.79%
518	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
97	ZENHorizen	$5.4	$6.16	$5.01	$607.51万	$1.13亿	-6.64%
310	SSVSSV Network	$2.36	$2.56	$2.17	$87.00万	$3,725.32万	-4.80%
417	AXLAxelar	$0.0439	$0.048	$0.041	$57.78万	$5,938.86万	-4.77%
401	NXPCNexpace	$0.1664	$0.1781	$0.1632	$62.79万	$5,523.99万	-3.20%
314	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
643	XVSVenus	$2.809	$2.98	$2.65	$14.40万	$5,006.45万	-3.34%
681	GSBGSB	$920.13	$941.03	$917.20	$6.41万	—	-1.74%
678	QNTBQNTB	$36.01	$38.59	$35.96	$7.72万	—	-4.41%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%