AMCB

AMCB · 美元计价

$2.99

≈ ￥19.734

3.46% ($0.10)

更新于 2026-10-28 18:10:01

24H 最高

$3.01

24H 最低

$2.89

今日开盘

$2.89

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$3.41

最高日期

2026-09-01

历史最低

$2.7

最低日期

2026-09-01

AMCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
573	ONT本体	$0.0494	$0.0495	$0.04776	$14.13万	$4,877.93万	3.24%
356	AVNTVeranta	$0.1087	$0.1106	$0.1057	$40.20万	$3,957.24万	2.07%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
679	IBMBIBMB	$248.83	$254.04	$248.23	$3.56万	—	-1.49%
134	CRVCurve DAO	$0.3397	$0.3428	$0.3309	$179.17万	$5.31亿	2.20%
414	RSRReserve Rights	$0.001636	$0.001637	$0.001567	$32.22万	$1.00亿	4.40%
265	TRBTellor Tributes	$17.4	$17.56	$17.00	$64.20万	$4,911.19万	2.29%
92	PLUMEPlume	$0.01619	$0.01631	$0.01554	$339.74万	$1.08亿	3.92%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
141	ZENHorizen	$5.934	$6.00	$5.66	$165.30万	$1.07亿	4.77%
506	SSVSSV Network	$2.477	$2.48	$2.34	$19.34万	$3,561.73万	5.49%
453	AXLAxelar	$0.0491	$0.0496	$0.0477	$26.78万	$6,128.72万	2.29%
565	NXPCNexpace	$0.1731	$0.1739	$0.1691	$14.90万	$5,383.53万	2.06%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
652	XVSVenus	$2.971	$2.98	$2.91	$6.87万	$4,948.84万	2.10%
673	GSBGSB	$911.71	$915.97	$900.40	$4.39万	—	1.23%
654	QNTBQNTB	$40.32	$40.63	$37.00	$6.29万	—	8.33%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%