阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,346.68万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
495	ONT本体	$0.04497	$0.05033	$0.04403	$37.37万	$4,992.83万	-7.68%
185	AVNTVeranta	$0.091	$0.105	$0.088	$180.27万	$3,880.51万	-11.91%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
597	IBMBIBMB	$254.72	$260.74	$246.26	$20.60万	—	1.35%
113	CRVCurve DAO	$0.2932	$0.3379	$0.292	$440.09万	$5.32亿	-10.23%
174	RSRReserve Rights	$0.001227	$0.001624	$0.001211	$204.06万	$1.01亿	-22.88%
142	TRBTellor Tributes	$15.39	$17.41	$14.75	$286.54万	$4,874.82万	-8.17%
107	PLUMEPlume	$0.01431	$0.01615	$0.01406	$486.68万	$1.09亿	-8.74%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
95	ZENHorizen	$5.236	$6.16	$5.01	$580.46万	$1.13亿	-9.00%
376	SSVSSV Network	$2.244	$2.56	$2.17	$61.34万	$3,725.32万	-9.66%
485	AXLAxelar	$0.0418	$0.048	$0.041	$39.03万	$5,938.86万	-10.87%
412	NXPCNexpace	$0.1654	$0.1781	$0.1636	$52.49万	$5,523.99万	-3.28%
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
644	XVSVenus	$2.714	$2.98	$2.65	$13.82万	$5,006.45万	-5.60%
674	GSBGSB	$918.79	$941.51	$918.79	$7.12万	—	-1.00%
682	QNTBQNTB	$36.06	$38.59	$35.96	$5.06万	—	-4.33%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%