Astar

ASTR · 美元计价

$0.006253

≈ ￥0.04127

-0.02% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.006321

24H 最低

$0.006092

今日开盘

$0.006254

24H 成交量

$13.90万

流通市值

$5,472.46万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
558	ONT本体	$0.04913	$0.0495	$0.04776	$15.92万	$4,877.93万	1.22%
268	AVNTVeranta	$0.108	$0.1121	$0.1057	$63.51万	$3,957.24万	-0.83%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
678	IBMBIBMB	$249.03	$254.04	$249.03	$3.67万	—	-1.64%
131	CRVCurve DAO	$0.3382	$0.3428	$0.3309	$176.03万	$5.31亿	0.81%
438	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$28.93万	$1.00亿	1.32%
336	TRBTellor Tributes	$17.42	$17.56	$17.00	$43.87万	$4,911.19万	1.46%
95	PLUMEPlume	$0.01598	$0.01631	$0.01554	$337.23万	$1.08亿	1.33%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
137	ZENHorizen	$5.95	$6.00	$5.66	$166.97万	$1.07亿	4.64%
474	SSVSSV Network	$2.443	$2.48	$2.34	$22.56万	$3,561.73万	3.25%
424	AXLAxelar	$0.0488	$0.0496	$0.0477	$31.06万	$6,128.72万	0.21%
564	NXPCNexpace	$0.1726	$0.1731	$0.1691	$15.52万	$5,383.53万	0.70%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
649	XVSVenus	$2.972	$2.98	$2.91	$7.39万	$4,948.84万	1.50%
674	GSBGSB	$911.64	$915.97	$897.32	$4.36万	—	1.52%
657	QNTBQNTB	$40.4	$40.63	$37.00	$6.26万	—	8.14%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%