AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$56.87

≈ ￥375.342

-9.05% (-$5.66)

更新于 2026-10-30 08:55:02

24H 最高

$63.48

24H 最低

$54.63

今日开盘

$62.53

24H 成交量

$250.12万

流通市值

$323.40万

24H 涨跌额

(-$5.66)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
498	ONT本体	$0.04509	$0.05033	$0.04403	$36.54万	$4,992.83万	-8.91%
180	AVNTVeranta	$0.0912	$0.1084	$0.088	$186.01万	$3,880.51万	-15.63%
316	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
595	IBMBIBMB	$256.55	$260.74	$246.26	$20.52万	—	2.57%
111	CRVCurve DAO	$0.3015	$0.3379	$0.2926	$420.84万	$5.32亿	-10.08%
234	RSRReserve Rights	$0.001354	$0.001625	$0.001337	$121.25万	$1.01亿	-16.68%
138	TRBTellor Tributes	$15.4	$17.41	$14.75	$295.73万	$4,874.82万	-10.78%
104	PLUMEPlume	$0.01438	$0.01615	$0.01406	$480.41万	$1.09亿	-10.79%
501	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
95	ZENHorizen	$5.231	$6.16	$5.01	$575.17万	$1.13亿	-11.26%
382	SSVSSV Network	$2.231	$2.56	$2.17	$58.83万	$3,725.32万	-11.96%
460	AXLAxelar	$0.0421	$0.0485	$0.041	$42.28万	$5,938.86万	-13.20%
419	NXPCNexpace	$0.1656	$0.1781	$0.1641	$49.78万	$5,523.99万	-4.61%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
645	XVSVenus	$2.704	$2.98	$2.65	$13.63万	$5,006.45万	-8.12%
673	GSBGSB	$923.35	$941.51	$921.32	$7.20万	—	-0.31%
683	QNTBQNTB	$36.3	$38.59	$36.14	$4.42万	—	-4.50%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
210	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%