Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 19:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
574	ONT本体	$0.04944	$0.0495	$0.048	$13.79万	$4,877.93万	1.96%
368	AVNTVeranta	$0.1091	$0.1106	$0.1072	$38.38万	$3,957.24万	0.65%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
677	IBMBIBMB	$248.18	$254.04	$248.03	$3.65万	—	-2.23%
134	CRVCurve DAO	$0.3374	$0.3428	$0.3309	$182.35万	$5.31亿	0.60%
409	RSRReserve Rights	$0.001643	$0.001647	$0.001569	$33.45万	$1.00亿	3.20%
265	TRBTellor Tributes	$17.39	$17.56	$17.12	$63.24万	$4,911.19万	0.87%
92	PLUMEPlume	$0.01618	$0.01631	$0.01559	$333.21万	$1.08亿	2.41%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
148	ZENHorizen	$5.925	$6.00	$5.70	$154.90万	$1.07亿	2.97%
503	SSVSSV Network	$2.477	$2.48	$2.36	$19.17万	$3,561.73万	3.73%
457	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.15万	$6,128.72万	1.45%
561	NXPCNexpace	$0.1723	$0.1739	$0.1699	$14.48万	$5,383.53万	0.29%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
650	XVSVenus	$2.969	$2.98	$2.91	$6.94万	$4,948.84万	0.82%
672	GSBGSB	$912.81	$915.97	$900.40	$4.51万	—	0.72%
655	QNTBQNTB	$40.45	$40.63	$37.65	$6.23万	—	7.04%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%