FC Barcelona Fan Token

BAR · 美元计价

$0.234

≈ ￥1.5444

-7.51% (-$0.02)

更新于 2026-10-30 06:35:01

24H 最高

$0.253

24H 最低

$0.225

今日开盘

$0.253

24H 成交量

$17.27万

流通市值

$719.37万

24H 涨跌额

(-$0.02)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
542	ONT本体	$0.04687	$0.05033	$0.04588	$25.28万	$4,992.83万	-5.52%
170	AVNTVeranta	$0.0955	$0.1091	$0.0944	$180.72万	$3,880.51万	-11.90%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
623	IBMBIBMB	$255.25	$260.74	$246.26	$15.54万	—	2.14%
112	CRVCurve DAO	$0.3112	$0.3394	$0.3012	$369.01万	$5.32亿	-8.28%
307	RSRReserve Rights	$0.001503	$0.001648	$0.001468	$69.73万	$1.01亿	-8.52%
140	TRBTellor Tributes	$16.12	$17.45	$15.67	$254.26万	$4,874.82万	-7.62%
104	PLUMEPlume	$0.01497	$0.01631	$0.01439	$423.65万	$1.09亿	-8.16%
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	ZENHorizen	$5.434	$6.16	$5.30	$471.18万	$1.13亿	-8.41%
439	SSVSSV Network	$2.335	$2.56	$2.29	$41.00万	$3,725.32万	-7.16%
463	AXLAxelar	$0.044	$0.0488	$0.0432	$37.62万	$5,938.86万	-9.84%
458	NXPCNexpace	$0.1718	$0.1781	$0.1665	$38.38万	$5,523.99万	-1.04%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.788	$2.98	$2.73	$11.53万	$5,006.45万	-5.49%
674	GSBGSB	$923.04	$941.51	$921.63	$6.68万	—	-0.09%
682	QNTBQNTB	$36.66	$38.59	$36.49	$4.47万	—	-2.86%
624	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%