Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
598	ONT本体	$0.04892	$0.04964	$0.04852	$11.40万	$4,883.92万	0.25%
383	AVNTVeranta	$0.1067	$0.1106	$0.1059	$35.41万	$4,147.43万	-1.93%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
664	IBMBIBMB	$252.37	$254.10	$247.41	$4.77万	—	0.51%
130	CRVCurve DAO	$0.3333	$0.3428	$0.3318	$169.58万	$5.31亿	-1.33%
301	RSRReserve Rights	$0.001628	$0.001662	$0.001587	$51.62万	$1.03亿	1.56%
207	TRBTellor Tributes	$17.27	$17.56	$17.01	$89.30万	$4,893.34万	-0.58%
92	PLUMEPlume	$0.01613	$0.01631	$0.01557	$326.06万	$1.09亿	1.83%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
152	ZENHorizen	$5.828	$6.00	$5.77	$147.08万	$1.08亿	-1.22%
577	SSVSSV Network	$2.468	$2.49	$2.43	$12.95万	$3,635.13万	0.82%
510	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.27万	$6,016.46万	-1.23%
550	NXPCNexpace	$0.1715	$0.1739	$0.1697	$14.89万	$5,354.39万	0.18%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
653	XVSVenus	$2.913	$2.98	$2.90	$6.20万	$4,929.19万	-1.15%
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.19%
672	QNTBQNTB	$37.5	$40.64	$37.24	$4.55万	—	-4.80%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%