BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 18:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
494	ONT本体	$0.0461	$0.05033	$0.04403	$40.31万	$4,992.83万	-4.73%
251	AVNTVeranta	$0.0912	$0.105	$0.088	$125.08万	$3,880.51万	-5.49%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
575	IBMBIBMB	$258.18	$260.74	$246.26	$25.18万	—	2.99%
80	CRVCurve DAO	$0.283	$0.3379	$0.264	$863.64万	$5.32亿	-13.14%
150	RSRReserve Rights	$0.001318	$0.001624	$0.001211	$286.86万	$1.01亿	-17.06%
181	TRBTellor Tributes	$16.1	$17.41	$14.75	$209.65万	$4,874.82万	-3.65%
102	PLUMEPlume	$0.01485	$0.01615	$0.01366	$548.99万	$1.09亿	-3.19%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
95	ZENHorizen	$5.342	$6.16	$5.01	$604.44万	$1.13亿	-7.14%
320	SSVSSV Network	$2.321	$2.56	$2.17	$84.19万	$3,725.32万	-5.65%
421	AXLAxelar	$0.0435	$0.048	$0.041	$56.95万	$5,938.86万	-4.81%
403	NXPCNexpace	$0.1664	$0.1781	$0.1632	$61.80万	$5,523.99万	-1.95%
311	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
648	XVSVenus	$2.779	$2.98	$2.65	$13.11万	$5,006.45万	-3.51%
679	GSBGSB	$917.91	$941.51	$917.20	$7.30万	—	-1.90%
678	QNTBQNTB	$36.16	$38.59	$35.96	$7.73万	—	-3.98%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%