币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
491	ONT本体	$0.04641	$0.05033	$0.04403	$41.01万	$4,992.83万	-4.39%
252	AVNTVeranta	$0.0921	$0.105	$0.088	$124.09万	$3,880.51万	-5.34%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
584	IBMBIBMB	$258.09	$260.74	$246.26	$23.46万	—	3.37%
80	CRVCurve DAO	$0.2859	$0.3379	$0.264	$875.44万	$5.32亿	-12.27%
148	RSRReserve Rights	$0.001311	$0.001624	$0.001211	$291.93万	$1.01亿	-17.75%
180	TRBTellor Tributes	$16.16	$17.41	$14.75	$210.95万	$4,874.82万	-3.47%
102	PLUMEPlume	$0.01504	$0.01615	$0.01366	$549.99万	$1.09亿	-2.84%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	ZENHorizen	$5.385	$6.16	$5.01	$604.86万	$1.13亿	-6.93%
318	SSVSSV Network	$2.349	$2.56	$2.17	$84.58万	$3,725.32万	-4.63%
419	AXLAxelar	$0.0438	$0.048	$0.041	$57.21万	$5,938.86万	-4.99%
404	NXPCNexpace	$0.1676	$0.1781	$0.1632	$62.15万	$5,523.99万	-1.41%
313	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
649	XVSVenus	$2.785	$2.98	$2.65	$13.14万	$5,006.45万	-3.90%
679	GSBGSB	$918.04	$941.51	$917.20	$7.21万	—	-1.85%
678	QNTBQNTB	$36.1	$38.59	$35.96	$7.74万	—	-3.99%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%