BitMine Immersion Technologies

BMNRB · 美元计价

$20.36

≈ ￥134.376

0.39% ($0.08)

更新于 2026-11-01 10:20:01

24H 最高

$20.39

24H 最低

$20.17

今日开盘

$20.28

24H 成交量

$15.64万

流通市值

$969.56万

24H 涨跌额

($0.08)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
587	ONT本体	$0.047	$0.04786	$0.04697	$7.20万	$4,762.02万	-1.45%
527	AVNTVeranta	$0.0925	$0.097	$0.0925	$13.48万	$3,732.25万	-1.39%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
677	IBMBIBMB	$257.57	$258.32	$257.06	$7,021.04	—	-0.11%
130	CRVCurve DAO	$0.2832	$0.2917	$0.2821	$126.68万	$4.59亿	-1.70%
38	RSRReserve Rights	$0.001539	$0.001759	$0.001374	$671.66万	$1.08亿	8.38%
269	TRBTellor Tributes	$16.51	$16.68	$16.15	$48.13万	$4,691.91万	0.06%
102	PLUMEPlume	$0.01537	$0.01586	$0.01496	$171.30万	$1.05亿	0.79%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
241	ZENHorizen	$5.318	$5.38	$5.26	$55.00万	$9,882.35万	-0.38%
495	SSVSSV Network	$2.254	$2.31	$2.25	$16.38万	$3,393.16万	-0.75%
157	AXLAxelar	$0.0451	$0.0479	$0.0449	$95.52万	$5,692.18万	-1.74%
537	NXPCNexpace	$0.1702	$0.1742	$0.1688	$12.50万	$5,446.29万	-1.16%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
615	XVSVenus	$2.847	$2.89	$2.80	$4.28万	$4,852.23万	0.67%
690	GSBGSB	$895.74	$897.48	$893.73	$4,329.44	—	0.00%
633	QNTBQNTB	$34.01	$34.15	$33.76	$2.49万	—	0.06%
502	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%