BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 02:25:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
571	ONT本体	$0.04942	$0.05033	$0.04805	$17.82万	$4,992.83万	0.96%
171	AVNTVeranta	$0.1006	$0.1094	$0.0958	$138.27万	$3,880.51万	-5.63%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
617	IBMBIBMB	$255.57	$255.61	$246.26	$13.09万	—	1.35%
118	CRVCurve DAO	$0.3259	$0.3456	$0.3208	$264.30万	$5.32亿	-2.16%
316	RSRReserve Rights	$0.001578	$0.001682	$0.001561	$54.74万	$1.01亿	-3.07%
122	TRBTellor Tributes	$16.93	$17.58	$16.17	$250.21万	$4,874.82万	-2.36%
104	PLUMEPlume	$0.01555	$0.01672	$0.01522	$336.39万	$1.09亿	-3.83%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
111	ZENHorizen	$5.983	$6.16	$5.67	$296.85万	$1.13亿	2.68%
488	SSVSSV Network	$2.497	$2.56	$2.42	$26.23万	$3,725.32万	0.73%
479	AXLAxelar	$0.0469	$0.0497	$0.0451	$27.28万	$5,938.86万	-2.70%
494	NXPCNexpace	$0.1756	$0.1781	$0.1685	$25.66万	$5,523.99万	2.51%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
666	XVSVenus	$2.933	$2.98	$2.84	$7.35万	$5,006.45万	0.27%
677	GSBGSB	$926.72	$941.51	$920.35	$5.26万	—	0.56%
664	QNTBQNTB	$37.38	$38.83	$37.18	$7.57万	—	-0.03%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%