Cetus Protocol

CETUS · 美元计价

$0.02065

≈ ￥0.13629

-2.82% (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.02125

24H 成交量

$341.31万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
492	ONT本体	$0.04651	$0.05033	$0.04403	$41.01万	$4,992.83万	-4.52%
253	AVNTVeranta	$0.0921	$0.105	$0.088	$121.24万	$3,880.51万	-6.02%
340	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
588	IBMBIBMB	$258.59	$260.74	$246.26	$21.91万	—	4.06%
80	CRVCurve DAO	$0.2873	$0.3379	$0.264	$892.54万	$5.32亿	-12.09%
140	RSRReserve Rights	$0.001345	$0.001624	$0.001211	$312.23万	$1.01亿	-15.83%
182	TRBTellor Tributes	$16.24	$17.41	$14.75	$211.42万	$4,874.82万	-3.16%
104	PLUMEPlume	$0.01487	$0.01615	$0.01366	$545.38万	$1.09亿	-4.80%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
97	ZENHorizen	$5.399	$6.16	$5.01	$605.38万	$1.13亿	-6.59%
311	SSVSSV Network	$2.358	$2.56	$2.17	$86.54万	$3,725.32万	-4.77%
417	AXLAxelar	$0.0437	$0.048	$0.041	$57.40万	$5,938.86万	-5.62%
400	NXPCNexpace	$0.1671	$0.1781	$0.1632	$62.50万	$5,523.99万	-2.96%
312	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
643	XVSVenus	$2.793	$2.98	$2.65	$14.36万	$5,006.45万	-3.79%
681	GSBGSB	$921.2	$941.03	$917.20	$6.68万	—	-2.01%
678	QNTBQNTB	$36.04	$38.59	$35.96	$7.72万	—	-4.53%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%