Centrifuge

CFG · 美元计价

$0.1088

≈ ￥0.71808

8.69% ($0.01)

更新于 2026-10-28 18:40:02

24H 最高

$0.1138

24H 最低

$0.1

今日开盘

$0.1001

24H 成交量

$260.15万

流通市值

$4,208.18万

24H 涨跌额

($0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
570	ONT本体	$0.04944	$0.0495	$0.048	$13.95万	$4,877.93万	2.83%
371	AVNTVeranta	$0.1088	$0.1106	$0.1072	$38.31万	$3,957.24万	1.12%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
679	IBMBIBMB	$248.97	$254.04	$248.23	$3.55万	—	-1.55%
133	CRVCurve DAO	$0.3386	$0.3428	$0.3309	$182.79万	$5.31亿	1.41%
413	RSRReserve Rights	$0.001639	$0.001639	$0.001569	$33.08万	$1.00亿	3.73%
263	TRBTellor Tributes	$17.39	$17.56	$17.12	$64.11万	$4,911.19万	1.40%
92	PLUMEPlume	$0.01623	$0.01631	$0.01558	$338.29万	$1.08亿	4.04%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	ZENHorizen	$5.92	$6.00	$5.70	$161.24万	$1.07亿	3.62%
504	SSVSSV Network	$2.476	$2.48	$2.36	$19.19万	$3,561.73万	4.52%
459	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.54万	$6,128.72万	1.24%
566	NXPCNexpace	$0.1729	$0.1739	$0.1699	$14.55万	$5,383.53万	1.35%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
650	XVSVenus	$2.97	$2.98	$2.91	$6.93万	$4,948.84万	1.71%
673	GSBGSB	$911.71	$915.97	$900.40	$4.44万	—	1.18%
654	QNTBQNTB	$40.37	$40.63	$37.21	$6.34万	—	8.49%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%