Conflux

CFX · 美元计价

$0.04519

≈ ￥0.298254

-6.19% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.04907

24H 最低

$0.04469

今日开盘

$0.04817

24H 成交量

$116.19万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
540	ONT本体	$0.04602	$0.05033	$0.04588	$26.56万	$4,992.83万	-7.20%
171	AVNTVeranta	$0.094	$0.1091	$0.0934	$180.01万	$3,880.51万	-12.31%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
619	IBMBIBMB	$255.64	$260.74	$246.26	$16.41万	—	2.29%
116	CRVCurve DAO	$0.3072	$0.3383	$0.3012	$376.03万	$5.32亿	-8.92%
304	RSRReserve Rights	$0.001473	$0.001642	$0.001461	$73.03万	$1.01亿	-9.96%
138	TRBTellor Tributes	$15.83	$17.41	$15.67	$266.35万	$4,874.82万	-8.76%
105	PLUMEPlume	$0.01487	$0.01624	$0.01439	$434.22万	$1.09亿	-8.27%
478	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
95	ZENHorizen	$5.372	$6.16	$5.30	$490.01万	$1.13亿	-9.23%
440	SSVSSV Network	$2.317	$2.56	$2.29	$41.36万	$3,725.32万	-8.49%
462	AXLAxelar	$0.0435	$0.0488	$0.0432	$38.33万	$5,938.86万	-10.86%
441	NXPCNexpace	$0.1709	$0.1781	$0.1665	$41.26万	$5,523.99万	-1.16%
275	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
644	XVSVenus	$2.762	$2.98	$2.73	$12.37万	$5,006.45万	-6.18%
671	GSBGSB	$922.81	$941.51	$921.32	$7.54万	—	-0.10%
681	QNTBQNTB	$36.27	$38.59	$36.27	$5.26万	—	-3.77%
628	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%