Cookie DAO

COOKIE · 美元计价

$0.00824

≈ ￥0.054384

-5.83% (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00875

24H 成交量

$19.90万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
490	ONT本体	$0.04669	$0.05033	$0.04403	$41.17万	$4,992.83万	-4.13%
254	AVNTVeranta	$0.0916	$0.105	$0.088	$120.21万	$3,880.51万	-5.57%
340	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
587	IBMBIBMB	$259.06	$260.74	$246.26	$21.83万	—	4.82%
80	CRVCurve DAO	$0.2864	$0.3379	$0.264	$915.07万	$5.32亿	-12.44%
140	RSRReserve Rights	$0.001349	$0.001624	$0.001211	$320.10万	$1.01亿	-15.32%
184	TRBTellor Tributes	$16.21	$17.41	$14.75	$212.05万	$4,874.82万	-3.68%
104	PLUMEPlume	$0.01485	$0.01615	$0.01366	$545.53万	$1.09亿	-5.35%
520	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
97	ZENHorizen	$5.391	$6.16	$5.01	$608.30万	$1.13亿	-6.75%
308	SSVSSV Network	$2.359	$2.56	$2.17	$87.90万	$3,725.32万	-4.61%
416	AXLAxelar	$0.0439	$0.048	$0.041	$58.00万	$5,938.86万	-4.57%
402	NXPCNexpace	$0.1659	$0.1781	$0.1632	$62.66万	$5,523.99万	-3.32%
316	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
641	XVSVenus	$2.794	$2.98	$2.65	$14.74万	$5,006.45万	-3.99%
681	GSBGSB	$917.76	$941.03	$917.11	$6.36万	—	-1.98%
678	QNTBQNTB	$35.72	$38.59	$35.72	$7.68万	—	-5.05%
638	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%