CoW Protocol

COW · 美元计价

$0.109

≈ ￥0.7194

-12.87% (-$0.02)

更新于 2026-10-30 21:55:01

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1251

24H 成交量

$78.72万

流通市值

$7,333.81万

24H 涨跌额

(-$0.02)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
431	ONT本体	$0.04715	$0.05033	$0.04403	$53.87万	$4,992.83万	-4.26%
265	AVNTVeranta	$0.0914	$0.105	$0.088	$112.05万	$3,880.51万	-6.54%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
584	IBMBIBMB	$257.91	$260.74	$251.98	$22.92万	—	1.46%
80	CRVCurve DAO	$0.282	$0.3379	$0.264	$944.34万	$5.32亿	-14.13%
133	RSRReserve Rights	$0.00139	$0.001624	$0.001211	$346.96万	$1.01亿	-12.80%
189	TRBTellor Tributes	$16.03	$17.41	$14.75	$201.56万	$4,874.82万	-4.47%
104	PLUMEPlume	$0.01493	$0.01615	$0.01366	$521.86万	$1.09亿	-4.60%
523	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
97	ZENHorizen	$5.329	$6.16	$5.01	$623.02万	$1.13亿	-7.53%
287	SSVSSV Network	$2.379	$2.56	$2.17	$98.81万	$3,725.32万	-4.42%
420	AXLAxelar	$0.0435	$0.048	$0.041	$56.93万	$5,938.86万	-6.65%
395	NXPCNexpace	$0.1646	$0.1781	$0.1632	$62.15万	$5,523.99万	-5.35%
314	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
638	XVSVenus	$2.777	$2.98	$2.65	$15.08万	$5,006.45万	-4.83%
680	GSBGSB	$899.22	$938.78	$895.05	$6.59万	—	-3.03%
678	QNTBQNTB	$34.58	$38.59	$34.31	$7.72万	—	-9.07%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%