CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-30 00:30:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
558	ONT本体	$0.04992	$0.05033	$0.04805	$18.56万	$4,992.83万	2.25%
174	AVNTVeranta	$0.1003	$0.1094	$0.0958	$132.43万	$3,880.51万	-6.35%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
615	IBMBIBMB	$254.72	$255.14	$246.26	$13.04万	—	1.18%
120	CRVCurve DAO	$0.3344	$0.3456	$0.3208	$253.23万	$5.32亿	0.06%
297	RSRReserve Rights	$0.001604	$0.001682	$0.001561	$58.38万	$1.01亿	-2.43%
123	TRBTellor Tributes	$17.27	$17.58	$16.17	$248.87万	$4,874.82万	-0.29%
97	PLUMEPlume	$0.01598	$0.01672	$0.01522	$356.27万	$1.09亿	-0.62%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
121	ZENHorizen	$6.051	$6.16	$5.67	$252.98万	$1.13亿	3.47%
517	SSVSSV Network	$2.528	$2.56	$2.42	$22.29万	$3,725.32万	2.51%
478	AXLAxelar	$0.0474	$0.0497	$0.0451	$27.93万	$5,938.86万	-1.04%
504	NXPCNexpace	$0.1768	$0.1781	$0.1685	$24.05万	$5,523.99万	3.03%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
667	XVSVenus	$2.96	$2.98	$2.84	$7.22万	$5,006.45万	1.27%
677	GSBGSB	$932.52	$941.51	$920.35	$5.31万	—	0.77%
663	QNTBQNTB	$38.2	$38.83	$37.18	$7.70万	—	1.60%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%