CRMB

CRMB · 美元计价

$229.72

≈ ￥1516.15

0.42% ($0.95)

更新于 2026-11-01 03:45:01

24H 最高

$230.16

24H 最低

$227.51

今日开盘

$228.77

24H 成交量

$6,525.16

流通市值

—

24H 涨跌额

($0.95)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
612	ONT本体	$0.04719	$0.04846	$0.04684	$7.47万	$4,762.02万	0.75%
467	AVNTVeranta	$0.0942	$0.097	$0.091	$21.47万	$3,732.25万	3.40%
203	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
629	IBMBIBMB	$257.46	$258.94	$257.06	$5.58万	—	-0.06%
101	CRVCurve DAO	$0.2853	$0.2917	$0.2828	$213.99万	$4.59亿	0.74%
47	RSRReserve Rights	$0.001546	$0.001759	$0.001374	$651.39万	$1.08亿	9.26%
224	TRBTellor Tributes	$16.54	$16.74	$15.98	$69.12万	$4,691.91万	3.12%
111	PLUMEPlume	$0.01562	$0.01586	$0.01496	$184.28万	$1.05亿	4.41%
357	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
245	ZENHorizen	$5.323	$5.43	$5.26	$58.34万	$9,882.35万	0.72%
226	SSVSSV Network	$2.266	$2.34	$2.13	$68.35万	$3,393.16万	-1.65%
179	AXLAxelar	$0.0461	$0.0479	$0.0436	$91.50万	$5,692.18万	5.73%
538	NXPCNexpace	$0.1718	$0.1748	$0.1674	$15.08万	$5,446.29万	2.63%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
634	XVSVenus	$2.849	$2.89	$2.77	$4.54万	$4,852.23万	2.96%
684	GSBGSB	$895.43	$896.46	$888.05	$1.11万	—	0.75%
650	QNTBQNTB	$34.08	$34.15	$33.59	$3.48万	—	1.46%
532	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%