Shentu

CTK · 美元计价

$0.0951

≈ ￥0.62766

1.49% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0937

24H 成交量

$26.09万

流通市值

$1,594.84万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
582	ONT本体	$0.04877	$0.04964	$0.04852	$13.20万	$4,877.93万	0.25%
380	AVNTVeranta	$0.1064	$0.1106	$0.1059	$37.03万	$3,957.24万	-1.57%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
674	IBMBIBMB	$249.91	$252.39	$247.41	$4.46万	—	-0.02%
128	CRVCurve DAO	$0.3348	$0.3428	$0.3319	$184.90万	$5.31亿	0.24%
357	RSRReserve Rights	$0.001648	$0.001656	$0.001587	$39.57万	$1.00亿	3.32%
222	TRBTellor Tributes	$17.26	$17.56	$17.01	$83.53万	$4,911.19万	-0.06%
93	PLUMEPlume	$0.01593	$0.01631	$0.01557	$328.09万	$1.08亿	0.63%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
137	ZENHorizen	$5.824	$6.00	$5.74	$165.29万	$1.07亿	1.16%
522	SSVSSV Network	$2.472	$2.49	$2.39	$17.95万	$3,561.73万	2.96%
500	AXLAxelar	$0.0483	$0.0494	$0.0478	$19.99万	$6,128.72万	-1.23%
556	NXPCNexpace	$0.1708	$0.1739	$0.1697	$15.08万	$5,383.53万	-0.58%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
652	XVSVenus	$2.926	$2.98	$2.90	$6.71万	$4,948.84万	-0.03%
665	GSBGSB	$918.58	$921.48	$909.10	$5.08万	—	0.84%
650	QNTBQNTB	$37.76	$40.64	$37.56	$6.93万	—	-3.20%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%