CYBER

CYBER · 美元计价

$0.275

≈ ￥1.815

-2.83% (-$0.01)

更新于 2026-11-01 08:20:02

24H 最高

$0.285

24H 最低

$0.263

今日开盘

$0.283

24H 成交量

$137.55万

流通市值

$1,623.92万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
596	ONT本体	$0.04723	$0.04846	$0.047	$6.76万	$4,762.02万	-1.95%
494	AVNTVeranta	$0.0937	$0.097	$0.0929	$16.67万	$3,732.25万	-2.19%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
681	IBMBIBMB	$257.18	$258.20	$257.06	$6,638.00	—	-0.35%
111	CRVCurve DAO	$0.2838	$0.2917	$0.2823	$163.87万	$4.59亿	-1.22%
40	RSRReserve Rights	$0.001531	$0.001759	$0.001374	$656.31万	$1.08亿	5.66%
256	TRBTellor Tributes	$16.51	$16.74	$16.15	$51.69万	$4,691.91万	-0.18%
102	PLUMEPlume	$0.01545	$0.01586	$0.01496	$180.33万	$1.05亿	0.98%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
240	ZENHorizen	$5.313	$5.42	$5.26	$55.20万	$9,882.35万	-1.88%
504	SSVSSV Network	$2.255	$2.33	$2.25	$16.00万	$3,393.16万	-2.38%
153	AXLAxelar	$0.0454	$0.0479	$0.045	$98.84万	$5,692.18万	0.00%
538	NXPCNexpace	$0.1709	$0.1748	$0.1688	$12.82万	$5,446.29万	-2.01%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
615	XVSVenus	$2.847	$2.89	$2.80	$4.09万	$4,852.23万	0.25%
693	GSBGSB	$895.69	$896.46	$893.73	$3,245.90	—	-0.01%
635	QNTBQNTB	$33.97	$34.15	$33.76	$2.62万	—	-0.18%
510	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%