D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
560	ONT本体	$0.04907	$0.0495	$0.04776	$15.62万	$4,877.93万	1.36%
264	AVNTVeranta	$0.1085	$0.1121	$0.1057	$64.16万	$3,957.24万	0.93%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
675	IBMBIBMB	$249.52	$254.04	$249.32	$4.04万	—	-1.58%
130	CRVCurve DAO	$0.3395	$0.3428	$0.3309	$183.57万	$5.31亿	2.23%
441	RSRReserve Rights	$0.001613	$0.001625	$0.001567	$28.59万	$1.00亿	1.64%
342	TRBTellor Tributes	$17.47	$17.56	$17.00	$41.65万	$4,911.19万	2.04%
96	PLUMEPlume	$0.01599	$0.01631	$0.01554	$339.12万	$1.08亿	1.78%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
138	ZENHorizen	$5.966	$6.00	$5.66	$168.88万	$1.07亿	5.17%
470	SSVSSV Network	$2.448	$2.48	$2.34	$23.30万	$3,561.73万	3.95%
414	AXLAxelar	$0.0489	$0.0496	$0.0477	$32.33万	$6,128.72万	1.66%
567	NXPCNexpace	$0.1713	$0.1731	$0.1691	$15.16万	$5,383.53万	-0.29%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
650	XVSVenus	$2.968	$2.98	$2.91	$7.43万	$4,948.84万	1.51%
674	GSBGSB	$911.36	$915.97	$897.32	$4.19万	—	1.44%
657	QNTBQNTB	$40.5	$40.63	$37.00	$6.28万	—	8.35%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%