达世币

DASH · 美元计价

$54.24

≈ ￥357.984

-0.82% (-$0.45)

更新于 2026-10-28 17:00:02

24H 最高

$55.76

24H 最低

$53.67

今日开盘

$54.69

24H 成交量

$961.48万

流通市值

$6.97亿

24H 涨跌额

(-$0.45)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
573	ONT本体	$0.04929	$0.0495	$0.04776	$14.46万	$4,877.93万	1.86%
353	AVNTVeranta	$0.1094	$0.1106	$0.1057	$41.25万	$3,957.24万	-0.09%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
680	IBMBIBMB	$248.72	$254.04	$248.23	$3.62万	—	-1.56%
132	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$182.09万	$5.31亿	0.39%
428	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$30.51万	$1.00亿	1.13%
268	TRBTellor Tributes	$17.38	$17.56	$17.00	$63.26万	$4,911.19万	0.99%
92	PLUMEPlume	$0.01604	$0.01631	$0.01554	$340.74万	$1.08亿	1.58%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
139	ZENHorizen	$5.924	$6.00	$5.66	$166.36万	$1.07亿	3.30%
505	SSVSSV Network	$2.46	$2.48	$2.34	$19.85万	$3,561.73万	3.54%
451	AXLAxelar	$0.0489	$0.0496	$0.0477	$27.56万	$6,128.72万	0.00%
567	NXPCNexpace	$0.1732	$0.1734	$0.1691	$14.89万	$5,383.53万	0.99%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
652	XVSVenus	$2.969	$2.98	$2.91	$6.92万	$4,948.84万	1.40%
675	GSBGSB	$911.17	$915.97	$898.84	$4.31万	—	1.33%
655	QNTBQNTB	$40.43	$40.63	$37.00	$6.35万	—	8.33%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%