DIA

DIA · 美元计价

$0.1321

≈ ￥0.87186

-1.93% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1347

24H 成交量

$38.96万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
494	ONT本体	$0.04612	$0.05033	$0.04403	$40.45万	$4,992.83万	-4.67%
248	AVNTVeranta	$0.0911	$0.105	$0.088	$127.79万	$3,880.51万	-5.69%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
577	IBMBIBMB	$257.88	$260.74	$246.26	$24.65万	—	2.98%
80	CRVCurve DAO	$0.2834	$0.3379	$0.264	$853.25万	$5.32亿	-13.25%
152	RSRReserve Rights	$0.00135	$0.001624	$0.001211	$278.32万	$1.01亿	-14.88%
181	TRBTellor Tributes	$16.1	$17.41	$14.75	$208.16万	$4,874.82万	-3.42%
102	PLUMEPlume	$0.015	$0.01615	$0.01366	$548.75万	$1.09亿	-2.28%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
94	ZENHorizen	$5.34	$6.16	$5.01	$604.29万	$1.13亿	-7.24%
319	SSVSSV Network	$2.309	$2.56	$2.17	$83.56万	$3,725.32万	-5.79%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.72万	$5,938.86万	-5.25%
402	NXPCNexpace	$0.1666	$0.1781	$0.1632	$61.73万	$5,523.99万	-1.83%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
648	XVSVenus	$2.78	$2.98	$2.65	$13.17万	$5,006.45万	-3.30%
678	GSBGSB	$919.26	$941.51	$917.20	$7.27万	—	-1.76%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.90万	—	-3.48%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%