Dogs

DOGS · 美元计价

$0.00003218

≈ ￥0.00021239

-10.61% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.00003609

24H 最低

$0.0000316

今日开盘

$0.000036

24H 成交量

$36.47万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
545	ONT本体	$0.0466	$0.05033	$0.04588	$24.40万	$4,992.83万	-6.24%
168	AVNTVeranta	$0.0951	$0.1091	$0.0951	$179.56万	$3,880.51万	-12.75%
289	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
625	IBMBIBMB	$255.98	$260.74	$246.26	$15.17万	—	2.61%
112	CRVCurve DAO	$0.3068	$0.3422	$0.3012	$365.51万	$5.32亿	-10.32%
307	RSRReserve Rights	$0.001481	$0.001648	$0.001468	$69.22万	$1.01亿	-9.92%
138	TRBTellor Tributes	$16	$17.47	$15.67	$251.36万	$4,874.82万	-8.31%
102	PLUMEPlume	$0.01479	$0.01634	$0.01439	$421.22万	$1.09亿	-9.15%
472	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	ZENHorizen	$5.393	$6.16	$5.30	$459.74万	$1.13亿	-8.79%
452	SSVSSV Network	$2.317	$2.56	$2.29	$38.39万	$3,725.32万	-8.09%
468	AXLAxelar	$0.0437	$0.0491	$0.0432	$36.79万	$5,938.86万	-10.63%
457	NXPCNexpace	$0.1707	$0.1781	$0.1665	$37.83万	$5,523.99万	-1.61%
268	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
657	XVSVenus	$2.779	$2.98	$2.73	$10.27万	$5,006.45万	-5.77%
674	GSBGSB	$923.73	$941.51	$921.63	$6.68万	—	-0.18%
684	QNTBQNTB	$36.67	$38.59	$36.49	$4.25万	—	-2.89%
619	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
182	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%