Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.26

≈ ￥344.916

-1.15% (-$0.61)

更新于 2026-10-29 19:55:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.87

24H 成交量

$233.55万

流通市值

$2,229.24万

24H 涨跌额

(-$0.61)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
587	ONT本体	$0.0487	$0.05029	$0.04805	$15.03万	$4,966.14万	-1.50%
185	AVNTVeranta	$0.0971	$0.1094	$0.0958	$116.42万	$4,169.23万	-10.75%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
638	IBMBIBMB	$247.12	$254.10	$246.89	$10.30万	—	-0.27%
128	CRVCurve DAO	$0.327	$0.3456	$0.3208	$227.86万	$5.33亿	-3.17%
268	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$69.82万	$1.02亿	-3.46%
120	TRBTellor Tributes	$16.84	$17.58	$16.17	$234.93万	$4,909.34万	-3.05%
95	PLUMEPlume	$0.01564	$0.01672	$0.01522	$352.60万	$1.10亿	-3.04%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
145	ZENHorizen	$5.776	$6.00	$5.67	$172.32万	$1.10亿	-2.27%
542	SSVSSV Network	$2.473	$2.54	$2.42	$19.76万	$3,727.98万	-0.36%
490	AXLAxelar	$0.046	$0.0497	$0.0451	$25.55万	$6,098.08万	-6.31%
526	NXPCNexpace	$0.172	$0.176	$0.1685	$20.88万	$5,432.83万	-0.64%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
657	XVSVenus	$2.912	$2.98	$2.84	$8.35万	$4,981.47万	-2.15%
677	GSBGSB	$935.9	$941.51	$914.32	$6.01万	—	2.33%
640	QNTBQNTB	$37.71	$40.53	$37.18	$9.70万	—	-6.96%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%