以太坊

ETH · 美元计价

$2219.1

≈ ￥14646.06

-3.90% (-$90.07)

更新于 2026-10-30 11:10:03

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2309.17

24H 成交量

$11.53亿

流通市值

$2,890.75亿

24H 涨跌额

(-$90.07)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
490	ONT本体	$0.04486	$0.05033	$0.04403	$38.28万	$4,992.83万	-7.26%
211	AVNTVeranta	$0.0912	$0.105	$0.088	$160.31万	$3,880.51万	-8.25%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
593	IBMBIBMB	$255.59	$260.74	$246.26	$20.83万	—	1.82%
95	CRVCurve DAO	$0.2746	$0.3379	$0.264	$591.41万	$5.32亿	-15.66%
174	RSRReserve Rights	$0.001247	$0.001624	$0.001211	$214.46万	$1.01亿	-20.83%
145	TRBTellor Tributes	$15.58	$17.41	$14.75	$267.10万	$4,874.82万	-5.29%
107	PLUMEPlume	$0.01402	$0.01615	$0.01392	$498.24万	$1.09亿	-9.49%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	ZENHorizen	$5.343	$6.16	$5.01	$578.42万	$1.13亿	-6.59%
379	SSVSSV Network	$2.257	$2.56	$2.17	$61.97万	$3,725.32万	-7.77%
495	AXLAxelar	$0.0422	$0.048	$0.041	$37.34万	$5,938.86万	-9.05%
415	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.95万	$5,523.99万	-2.30%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
646	XVSVenus	$2.715	$2.98	$2.65	$12.86万	$5,006.45万	-5.57%
675	GSBGSB	$920.18	$941.51	$917.20	$7.15万	—	-0.92%
682	QNTBQNTB	$36.27	$38.59	$35.96	$5.22万	—	-3.23%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
221	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%