iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.63

≈ ￥1020.56

-3.96% (-$6.37)

更新于 2026-10-30 22:10:01

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161

24H 成交量

$255.95万

流通市值

$1,097.54万

24H 涨跌额

(-$6.37)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
431	ONT本体	$0.04707	$0.05033	$0.04403	$53.79万	$4,992.83万	-4.29%
265	AVNTVeranta	$0.0912	$0.105	$0.088	$111.33万	$3,880.51万	-7.13%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
584	IBMBIBMB	$257.15	$260.74	$251.98	$22.81万	—	1.15%
80	CRVCurve DAO	$0.2855	$0.3379	$0.264	$947.79万	$5.32亿	-13.09%
133	RSRReserve Rights	$0.001404	$0.001624	$0.001211	$349.08万	$1.01亿	-12.14%
189	TRBTellor Tributes	$16.01	$17.41	$14.75	$201.93万	$4,874.82万	-4.59%
104	PLUMEPlume	$0.01492	$0.01615	$0.01366	$520.85万	$1.09亿	-4.54%
523	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
97	ZENHorizen	$5.32	$6.16	$5.01	$622.97万	$1.13亿	-7.85%
285	SSVSSV Network	$2.388	$2.56	$2.17	$99.46万	$3,725.32万	-3.90%
419	AXLAxelar	$0.0436	$0.048	$0.041	$57.04万	$5,938.86万	-6.64%
396	NXPCNexpace	$0.1649	$0.1781	$0.1632	$62.42万	$5,523.99万	-5.34%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
637	XVSVenus	$2.778	$2.98	$2.65	$15.11万	$5,006.45万	-4.83%
680	GSBGSB	$901.22	$938.78	$895.05	$6.46万	—	-3.30%
678	QNTBQNTB	$34.5	$38.59	$34.31	$7.76万	—	-9.64%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%