Fogo

FOGO · 美元计价

$0.00272

≈ ￥0.017952

-5.56% (-$0.00)

更新于 2026-11-01 06:00:02

24H 最高

$0.00291

24H 最低

$0.00268

今日开盘

$0.00288

24H 成交量

$40.98万

流通市值

$1,472.30万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.0025964

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
595	ONT本体	$0.04714	$0.04846	$0.04703	$7.23万	$4,762.02万	-0.84%
465	AVNTVeranta	$0.0946	$0.097	$0.0926	$20.02万	$3,732.25万	1.83%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
685	IBMBIBMB	$257.28	$258.94	$257.06	$7,138.04	—	-0.13%
106	CRVCurve DAO	$0.2843	$0.2917	$0.2823	$184.32万	$4.59亿	-0.53%
43	RSRReserve Rights	$0.001514	$0.001759	$0.001374	$654.52万	$1.08亿	6.92%
217	TRBTellor Tributes	$16.52	$16.74	$16.14	$67.45万	$4,691.91万	2.10%
107	PLUMEPlume	$0.0158	$0.01586	$0.01496	$182.55万	$1.05亿	4.02%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
237	ZENHorizen	$5.329	$5.43	$5.26	$57.68万	$9,882.35万	0.47%
479	SSVSSV Network	$2.26	$2.33	$2.24	$18.53万	$3,393.16万	0.40%
160	AXLAxelar	$0.0455	$0.0479	$0.0449	$97.43万	$5,692.18万	0.44%
522	NXPCNexpace	$0.1713	$0.1748	$0.1688	$14.52万	$5,446.29万	0.77%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
614	XVSVenus	$2.846	$2.89	$2.79	$4.48万	$4,852.23万	1.75%
693	GSBGSB	$895.69	$896.46	$892.38	$4,069.62	—	0.31%
641	QNTBQNTB	$33.91	$34.15	$33.76	$2.62万	—	-0.24%
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%