GPROB

GPROB · 美元计价

$0.98

≈ ￥6.468

-4.85% (-$0.05)

更新于 2026-10-30 10:15:01

24H 最高

$1.03

24H 最低

$0.98

今日开盘

$1.03

24H 成交量

$2.61万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
494	ONT本体	$0.04508	$0.05033	$0.04403	$37.84万	$4,992.83万	-7.03%
190	AVNTVeranta	$0.0908	$0.105	$0.088	$175.85万	$3,880.51万	-10.98%
319	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
597	IBMBIBMB	$255.14	$260.74	$246.26	$20.51万	—	1.54%
98	CRVCurve DAO	$0.2711	$0.3379	$0.264	$551.65万	$5.32亿	-16.69%
175	RSRReserve Rights	$0.001248	$0.001624	$0.001211	$204.96万	$1.01亿	-20.66%
143	TRBTellor Tributes	$15.51	$17.41	$14.75	$272.18万	$4,874.82万	-6.23%
107	PLUMEPlume	$0.01438	$0.01615	$0.01406	$488.26万	$1.09亿	-7.17%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	ZENHorizen	$5.288	$6.16	$5.01	$573.24万	$1.13亿	-7.52%
379	SSVSSV Network	$2.252	$2.56	$2.17	$61.17万	$3,725.32万	-8.01%
488	AXLAxelar	$0.0419	$0.048	$0.041	$38.62万	$5,938.86万	-9.50%
412	NXPCNexpace	$0.1642	$0.1781	$0.1632	$52.54万	$5,523.99万	-3.07%
291	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.711	$2.98	$2.65	$12.77万	$5,006.45万	-5.74%
674	GSBGSB	$919.26	$941.51	$917.20	$7.16万	—	-1.01%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.09万	—	-3.41%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%