Gram (prev. Toncoin)

GRAM · 美元计价

$1.162

≈ ￥7.6692

-6.37% (-$0.08)

更新于 2026-10-30 07:55:02

24H 最高

$1.24

24H 最低

$1.16

今日开盘

$1.241

24H 成交量

$666.83万

流通市值

$34.93亿

24H 涨跌额

(-$0.08)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
540	ONT本体	$0.04603	$0.05033	$0.04584	$26.68万	$4,992.83万	-7.33%
171	AVNTVeranta	$0.0939	$0.1091	$0.0934	$179.95万	$3,880.51万	-12.49%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
620	IBMBIBMB	$255.59	$260.74	$246.26	$16.42万	—	2.30%
116	CRVCurve DAO	$0.3065	$0.3383	$0.3012	$376.02万	$5.32亿	-9.16%
304	RSRReserve Rights	$0.001469	$0.001642	$0.001461	$73.10万	$1.01亿	-10.32%
139	TRBTellor Tributes	$15.82	$17.41	$15.67	$267.14万	$4,874.82万	-8.92%
105	PLUMEPlume	$0.01485	$0.01624	$0.01439	$434.48万	$1.09亿	-8.45%
478	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
95	ZENHorizen	$5.358	$6.16	$5.30	$490.82万	$1.13亿	-9.57%
438	SSVSSV Network	$2.315	$2.56	$2.29	$41.71万	$3,725.32万	-8.68%
461	AXLAxelar	$0.0435	$0.0488	$0.0432	$38.54万	$5,938.86万	-10.86%
437	NXPCNexpace	$0.1707	$0.1781	$0.1665	$41.79万	$5,523.99万	-1.61%
276	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
644	XVSVenus	$2.761	$2.98	$2.73	$12.37万	$5,006.45万	-6.25%
671	GSBGSB	$922.88	$941.51	$921.32	$7.70万	—	-0.05%
680	QNTBQNTB	$36.25	$38.59	$36.25	$5.24万	—	-4.13%
629	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
189	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%