The Graph

GRT · 美元计价

$0.02054

≈ ￥0.135564

0.44% ($0.00)

更新于 2026-11-01 04:05:01

24H 最高

$0.02105

24H 最低

$0.02016

今日开盘

$0.02045

24H 成交量

$41.24万

流通市值

$2.28亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
603	ONT本体	$0.04719	$0.04846	$0.04686	$7.43万	$4,762.02万	0.19%
462	AVNTVeranta	$0.094	$0.097	$0.091	$21.37万	$3,732.25万	2.51%
203	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
674	IBMBIBMB	$257.46	$258.94	$257.06	$1.41万	—	-0.01%
99	CRVCurve DAO	$0.2846	$0.2917	$0.2828	$212.72万	$4.59亿	-0.49%
45	RSRReserve Rights	$0.001535	$0.001759	$0.001374	$651.97万	$1.08亿	8.25%
220	TRBTellor Tributes	$16.45	$16.74	$15.98	$69.01万	$4,691.91万	2.11%
110	PLUMEPlume	$0.0156	$0.01586	$0.01496	$184.03万	$1.05亿	2.23%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
242	ZENHorizen	$5.326	$5.43	$5.26	$57.77万	$9,882.35万	-0.09%
248	SSVSSV Network	$2.265	$2.33	$2.13	$56.69万	$3,393.16万	-1.01%
169	AXLAxelar	$0.0461	$0.0479	$0.0439	$97.16万	$5,692.18万	4.77%
527	NXPCNexpace	$0.1717	$0.1748	$0.1681	$15.33万	$5,446.29万	2.14%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
625	XVSVenus	$2.845	$2.89	$2.77	$4.53万	$4,852.23万	1.97%
691	GSBGSB	$895.51	$896.46	$892.38	$5,313.46	—	0.12%
638	QNTBQNTB	$34.08	$34.15	$33.76	$3.48万	—	0.95%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%