Hedera

HBAR · 美元计价

$0.07217

≈ ￥0.476322

0.32% ($0.00)

更新于 2026-11-01 04:45:01

24H 最高

$0.07317

24H 最低

$0.0713

今日开盘

$0.07194

24H 成交量

$395.40万

流通市值

$31.95亿

24H 涨跌额

($0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
595	ONT本体	$0.04714	$0.04846	$0.04703	$7.49万	$4,762.02万	-0.23%
459	AVNTVeranta	$0.0937	$0.097	$0.0911	$21.40万	$3,732.25万	2.74%
199	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
676	IBMBIBMB	$257.29	$258.94	$257.06	$1.16万	—	-0.22%
101	CRVCurve DAO	$0.2835	$0.2917	$0.2828	$200.21万	$4.59亿	0.07%
45	RSRReserve Rights	$0.00154	$0.001759	$0.001374	$652.24万	$1.08亿	10.39%
219	TRBTellor Tributes	$16.43	$16.74	$16.01	$68.01万	$4,691.91万	2.56%
108	PLUMEPlume	$0.01556	$0.01586	$0.01496	$183.82万	$1.05亿	2.30%
351	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
240	ZENHorizen	$5.311	$5.43	$5.26	$57.41万	$9,882.35万	0.28%
405	SSVSSV Network	$2.265	$2.33	$2.15	$28.33万	$3,393.16万	5.20%
163	AXLAxelar	$0.0455	$0.0479	$0.0441	$98.27万	$5,692.18万	2.48%
524	NXPCNexpace	$0.1707	$0.1748	$0.1688	$15.07万	$5,446.29万	1.07%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
621	XVSVenus	$2.844	$2.89	$2.79	$4.50万	$4,852.23万	2.08%
692	GSBGSB	$894.36	$896.46	$892.38	$4,692.91	—	0.07%
634	QNTBQNTB	$34.01	$34.15	$33.76	$3.50万	—	0.62%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%