ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-01 03:00:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,031.26万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
614	ONT本体	$0.04736	$0.04846	$0.04629	$7.93万	$4,762.02万	2.31%
467	AVNTVeranta	$0.0948	$0.097	$0.0895	$22.85万	$3,732.25万	5.69%
204	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
627	IBMBIBMB	$257.27	$258.94	$256.84	$6.13万	—	0.17%
102	CRVCurve DAO	$0.2859	$0.2917	$0.2814	$215.70万	$4.59亿	0.95%
48	RSRReserve Rights	$0.001574	$0.001759	$0.001374	$650.60万	$1.08亿	11.71%
224	TRBTellor Tributes	$16.55	$16.74	$15.87	$69.53万	$4,691.91万	3.76%
112	PLUMEPlume	$0.0157	$0.01586	$0.01481	$186.41万	$1.05亿	5.23%
357	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
240	ZENHorizen	$5.349	$5.43	$5.23	$61.83万	$9,882.35万	1.65%
200	SSVSSV Network	$2.276	$2.35	$2.13	$79.67万	$3,393.16万	-2.74%
193	AXLAxelar	$0.0461	$0.0479	$0.0431	$86.05万	$5,692.18万	6.71%
529	NXPCNexpace	$0.1727	$0.1748	$0.1644	$15.89万	$5,446.29万	4.99%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
640	XVSVenus	$2.859	$2.89	$2.74	$4.50万	$4,852.23万	3.66%
676	GSBGSB	$895.43	$896.46	$882.42	$1.90万	—	1.47%
649	QNTBQNTB	$34.14	$34.15	$33.00	$3.67万	—	3.05%
534	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%