Immutable

IMX · 美元计价

$0.1155

≈ ￥0.7623

-14.70% (-$0.02)

更新于 2026-10-30 12:25:02

24H 最高

$0.1424

24H 最低

$0.1067

今日开盘

$0.1354

24H 成交量

$201.67万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
494	ONT本体	$0.04508	$0.05033	$0.04403	$38.21万	$4,992.83万	-7.30%
218	AVNTVeranta	$0.0917	$0.105	$0.088	$153.29万	$3,880.51万	-6.71%
327	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
595	IBMBIBMB	$255.86	$260.74	$246.26	$20.91万	—	1.75%
92	CRVCurve DAO	$0.2734	$0.3379	$0.264	$628.93万	$5.32亿	-15.30%
163	RSRReserve Rights	$0.001282	$0.001624	$0.001211	$230.38万	$1.01亿	-19.07%
148	TRBTellor Tributes	$15.85	$17.41	$14.75	$262.36万	$4,874.82万	-3.06%
100	PLUMEPlume	$0.01419	$0.01615	$0.01366	$541.32万	$1.09亿	-8.57%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
97	ZENHorizen	$5.368	$6.16	$5.01	$577.29万	$1.13亿	-6.47%
358	SSVSSV Network	$2.294	$2.56	$2.17	$69.04万	$3,725.32万	-6.37%
426	AXLAxelar	$0.0419	$0.048	$0.041	$50.83万	$5,938.86万	-9.50%
394	NXPCNexpace	$0.1691	$0.1781	$0.1632	$57.91万	$5,523.99万	-0.12%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.72	$2.98	$2.65	$12.94万	$5,006.45万	-5.26%
676	GSBGSB	$918.7	$941.51	$917.20	$7.35万	—	-1.03%
681	QNTBQNTB	$36.34	$38.59	$35.96	$6.02万	—	-3.12%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%