GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.14

≈ ￥126.324

14.82% ($2.47)

更新于 2026-10-28 15:20:02

24H 最高

$19.14

24H 最低

$16.67

今日开盘

$16.67

24H 成交量

$54.43万

流通市值

$375.91万

24H 涨跌额

($2.47)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
552	ONT本体	$0.04896	$0.0495	$0.04776	$16.19万	$4,877.93万	0.62%
273	AVNTVeranta	$0.1083	$0.1121	$0.1057	$61.36万	$3,957.24万	-1.81%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%
131	CRVCurve DAO	$0.3375	$0.3428	$0.3309	$177.86万	$5.31亿	0.09%
440	RSRReserve Rights	$0.001601	$0.001625	$0.001567	$28.98万	$1.00亿	0.31%
278	TRBTellor Tributes	$17.31	$17.56	$17.00	$58.95万	$4,911.19万	0.76%
93	PLUMEPlume	$0.01582	$0.01631	$0.01554	$341.17万	$1.08亿	-0.06%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
138	ZENHorizen	$5.92	$6.00	$5.66	$167.22万	$1.07亿	3.81%
494	SSVSSV Network	$2.437	$2.48	$2.34	$20.91万	$3,561.73万	2.48%
431	AXLAxelar	$0.0485	$0.0496	$0.0477	$29.84万	$6,128.72万	-1.22%
565	NXPCNexpace	$0.1718	$0.1731	$0.1691	$15.29万	$5,383.53万	-0.58%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
650	XVSVenus	$2.959	$2.98	$2.91	$7.10万	$4,948.84万	1.06%
674	GSBGSB	$910.9	$915.97	$897.32	$4.34万	—	1.30%
654	QNTBQNTB	$40.34	$40.63	$37.00	$6.32万	—	7.89%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%