Kite

KITE · 美元计价

$0.1145

≈ ￥0.7557

4.57% ($0.01)

更新于 2026-11-01 07:20:02

24H 最高

$0.1161

24H 最低

$0.1075

今日开盘

$0.1095

24H 成交量

$76.72万

流通市值

$2.73亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
595	ONT本体	$0.04708	$0.04846	$0.04703	$6.96万	$4,762.02万	-1.38%
474	AVNTVeranta	$0.0938	$0.097	$0.0929	$18.62万	$3,732.25万	-0.64%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
688	IBMBIBMB	$257.61	$258.94	$257.06	$6,072.93	—	-0.14%
107	CRVCurve DAO	$0.2836	$0.2917	$0.2823	$170.85万	$4.59亿	-1.53%
43	RSRReserve Rights	$0.00152	$0.001759	$0.001374	$652.97万	$1.08亿	5.34%
215	TRBTellor Tributes	$16.46	$16.74	$16.15	$67.29万	$4,691.91万	1.17%
104	PLUMEPlume	$0.01552	$0.01586	$0.01496	$181.75万	$1.05亿	1.50%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
236	ZENHorizen	$5.311	$5.43	$5.26	$57.10万	$9,882.35万	-1.32%
495	SSVSSV Network	$2.258	$2.33	$2.25	$17.24万	$3,393.16万	-0.79%
156	AXLAxelar	$0.0454	$0.0479	$0.0451	$97.00万	$5,692.18万	0.44%
523	NXPCNexpace	$0.1715	$0.1748	$0.1688	$14.34万	$5,446.29万	-0.18%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
615	XVSVenus	$2.843	$2.89	$2.80	$4.21万	$4,852.23万	0.96%
693	GSBGSB	$894.78	$896.46	$893.73	$3,180.54	—	0.09%
637	QNTBQNTB	$33.89	$34.15	$33.76	$2.64万	—	-0.03%
512	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%