Kyber Network Crystal

KNC · 美元计价

$0.124

≈ ￥0.8184

3.51% ($0.00)

更新于 2026-11-01 09:25:01

24H 最高

$0.1247

24H 最低

$0.1197

今日开盘

$0.1198

24H 成交量

$9.52万

流通市值

$2,571.33万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
598	ONT本体	$0.04712	$0.04802	$0.047	$6.51万	$4,762.02万	-1.73%
526	AVNTVeranta	$0.0936	$0.097	$0.0929	$13.66万	$3,732.25万	-1.68%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
679	IBMBIBMB	$257.41	$258.32	$257.06	$7,077.58	—	-0.22%
125	CRVCurve DAO	$0.2832	$0.2917	$0.2823	$132.76万	$4.59亿	-1.94%
38	RSRReserve Rights	$0.001531	$0.001759	$0.001374	$669.20万	$1.08亿	5.88%
269	TRBTellor Tributes	$16.58	$16.68	$16.15	$48.50万	$4,691.91万	0.36%
101	PLUMEPlume	$0.01543	$0.01586	$0.01496	$176.19万	$1.05亿	0.85%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
244	ZENHorizen	$5.334	$5.38	$5.26	$54.47万	$9,882.35万	-0.47%
520	SSVSSV Network	$2.273	$2.31	$2.25	$14.09万	$3,393.16万	-0.83%
158	AXLAxelar	$0.0453	$0.0479	$0.045	$95.14万	$5,692.18万	-1.52%
536	NXPCNexpace	$0.1706	$0.1742	$0.1688	$12.42万	$5,446.29万	-1.50%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
614	XVSVenus	$2.858	$2.89	$2.80	$4.00万	$4,852.23万	0.74%
692	GSBGSB	$895.58	$897.48	$893.73	$4,156.52	—	-0.02%
634	QNTBQNTB	$34.02	$34.15	$33.76	$2.57万	—	-0.12%
503	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%