Kyber Network Crystal

KNC · 美元计价

$0.1236

≈ ￥0.81576

2.83% ($0.00)

更新于 2026-11-01 06:15:02

24H 最高

$0.1243

24H 最低

$0.1197

今日开盘

$0.1202

24H 成交量

$9.70万

流通市值

$2,571.33万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
596	ONT本体	$0.04713	$0.04846	$0.04703	$7.08万	$4,762.02万	-0.90%
466	AVNTVeranta	$0.0943	$0.097	$0.0926	$20.02万	$3,732.25万	1.29%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
683	IBMBIBMB	$257.37	$258.94	$257.06	$7,125.38	—	0.08%
107	CRVCurve DAO	$0.2845	$0.2917	$0.2823	$177.58万	$4.59亿	-1.04%
43	RSRReserve Rights	$0.001515	$0.001759	$0.001374	$652.58万	$1.08亿	6.17%
218	TRBTellor Tributes	$16.52	$16.74	$16.14	$67.62万	$4,691.91万	2.04%
106	PLUMEPlume	$0.01585	$0.01586	$0.01496	$182.82万	$1.05亿	3.87%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
237	ZENHorizen	$5.345	$5.43	$5.26	$57.73万	$9,882.35万	0.13%
483	SSVSSV Network	$2.259	$2.33	$2.25	$18.09万	$3,393.16万	0.36%
160	AXLAxelar	$0.0457	$0.0479	$0.0449	$97.56万	$5,692.18万	1.33%
522	NXPCNexpace	$0.1715	$0.1748	$0.1688	$14.50万	$5,446.29万	0.41%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
617	XVSVenus	$2.844	$2.89	$2.80	$4.36万	$4,852.23万	1.25%
693	GSBGSB	$895.68	$896.46	$892.38	$4,027.95	—	0.37%
640	QNTBQNTB	$33.92	$34.15	$33.76	$2.62万	—	-0.15%
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%