South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.52

≈ ￥69.432

-1.31% (-$0.14)

更新于 2026-11-01 04:35:02

24H 最高

$10.72

24H 最低

$10.50

今日开盘

$10.66

24H 成交量

$60.43万

流通市值

$1,068.77万

24H 涨跌额

(-$0.14)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
598	ONT本体	$0.04708	$0.04846	$0.04703	$7.39万	$4,762.02万	0.00%
459	AVNTVeranta	$0.0936	$0.097	$0.0911	$21.35万	$3,732.25万	2.63%
199	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
677	IBMBIBMB	$257.29	$258.94	$257.06	$1.17万	—	-0.18%
100	CRVCurve DAO	$0.2833	$0.2917	$0.2828	$211.00万	$4.59亿	-0.53%
45	RSRReserve Rights	$0.001531	$0.001759	$0.001374	$651.71万	$1.08亿	9.44%
218	TRBTellor Tributes	$16.41	$16.74	$15.98	$68.48万	$4,691.91万	2.31%
108	PLUMEPlume	$0.01552	$0.01586	$0.01496	$184.32万	$1.05亿	1.70%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
241	ZENHorizen	$5.304	$5.43	$5.26	$57.40万	$9,882.35万	0.00%
388	SSVSSV Network	$2.261	$2.33	$2.13	$30.37万	$3,393.16万	4.68%
164	AXLAxelar	$0.0456	$0.0479	$0.0441	$98.10万	$5,692.18万	3.17%
525	NXPCNexpace	$0.1704	$0.1748	$0.1683	$15.11万	$5,446.29万	1.13%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
622	XVSVenus	$2.842	$2.89	$2.77	$4.51万	$4,852.23万	2.12%
692	GSBGSB	$894.36	$896.46	$892.38	$4,765.49	—	0.05%
634	QNTBQNTB	$34.03	$34.15	$33.76	$3.52万	—	0.59%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%