KSTRB

KSTRB · 美元计价

$17.67

≈ ￥116.622

-2.21% (-$0.40)

更新于 2026-10-30 10:30:01

24H 最高

$18.36

24H 最低

$17.24

今日开盘

$18.07

24H 成交量

$57.59万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
491	ONT本体	$0.04527	$0.05033	$0.04403	$38.04万	$4,992.83万	-6.37%
201	AVNTVeranta	$0.0918	$0.105	$0.088	$162.85万	$3,880.51万	-8.38%
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
596	IBMBIBMB	$255.42	$260.74	$246.26	$20.51万	—	1.73%
97	CRVCurve DAO	$0.2801	$0.3379	$0.264	$568.79万	$5.32亿	-13.42%
175	RSRReserve Rights	$0.001262	$0.001624	$0.001211	$208.51万	$1.01亿	-19.87%
143	TRBTellor Tributes	$15.64	$17.41	$14.75	$271.47万	$4,874.82万	-5.38%
107	PLUMEPlume	$0.01458	$0.01615	$0.01406	$487.03万	$1.09亿	-5.88%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	ZENHorizen	$5.342	$6.16	$5.01	$574.74万	$1.13亿	-6.54%
378	SSVSSV Network	$2.256	$2.56	$2.17	$61.90万	$3,725.32万	-7.69%
489	AXLAxelar	$0.0422	$0.048	$0.041	$38.25万	$5,938.86万	-9.05%
413	NXPCNexpace	$0.165	$0.1781	$0.1632	$52.35万	$5,523.99万	-2.43%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
647	XVSVenus	$2.72	$2.98	$2.65	$12.77万	$5,006.45万	-5.49%
675	GSBGSB	$919.26	$941.51	$917.20	$7.15万	—	-1.17%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.08万	—	-3.41%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%