Lagrange

LA · 美元计价

$0.0529

≈ ￥0.34914

-6.37% (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高

$0.059

24H 最低

$0.0486

今日开盘

$0.0565

24H 成交量

$164.63万

流通市值

$2,083.89万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
488	ONT本体	$0.04655	$0.05033	$0.04403	$41.43万	$4,992.83万	-4.30%
254	AVNTVeranta	$0.0919	$0.105	$0.088	$119.52万	$3,880.51万	-5.26%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
593	IBMBIBMB	$259	$260.74	$246.26	$21.35万	—	5.10%
79	CRVCurve DAO	$0.2877	$0.3379	$0.264	$919.23万	$5.32亿	-11.64%
139	RSRReserve Rights	$0.001377	$0.001624	$0.001211	$323.12万	$1.01亿	-12.79%
184	TRBTellor Tributes	$16.15	$17.41	$14.75	$212.18万	$4,874.82万	-3.75%
104	PLUMEPlume	$0.0148	$0.01615	$0.01366	$544.58万	$1.09亿	-4.64%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
97	ZENHorizen	$5.378	$6.16	$5.01	$609.50万	$1.13亿	-6.34%
306	SSVSSV Network	$2.365	$2.56	$2.17	$88.33万	$3,725.32万	-4.37%
418	AXLAxelar	$0.0437	$0.048	$0.041	$57.71万	$5,938.86万	-5.41%
400	NXPCNexpace	$0.1658	$0.1781	$0.1632	$62.73万	$5,523.99万	-3.21%
317	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
640	XVSVenus	$2.795	$2.98	$2.65	$15.01万	$5,006.45万	-3.72%
682	GSBGSB	$918.24	$941.03	$917.11	$6.24万	—	-1.67%
680	QNTBQNTB	$35.53	$38.59	$35.53	$7.68万	—	-5.08%
638	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%