Lista DAO

LISTA · 美元计价

$0.0787

≈ ￥0.51942

-1.13% (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0796

24H 成交量

$51.07万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
492	ONT本体	$0.04654	$0.05033	$0.04403	$41.02万	$4,992.83万	-4.40%
253	AVNTVeranta	$0.0921	$0.105	$0.088	$120.78万	$3,880.51万	-5.73%
340	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
588	IBMBIBMB	$258.93	$260.74	$246.26	$21.85万	—	4.26%
80	CRVCurve DAO	$0.2869	$0.3379	$0.264	$894.61万	$5.32亿	-12.24%
140	RSRReserve Rights	$0.001361	$0.001624	$0.001211	$315.68万	$1.01亿	-14.78%
182	TRBTellor Tributes	$16.24	$17.41	$14.75	$211.38万	$4,874.82万	-3.45%
104	PLUMEPlume	$0.0148	$0.01615	$0.01366	$546.17万	$1.09亿	-4.88%
518	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
97	ZENHorizen	$5.393	$6.16	$5.01	$607.20万	$1.13亿	-6.68%
309	SSVSSV Network	$2.357	$2.56	$2.17	$86.90万	$3,725.32万	-4.96%
418	AXLAxelar	$0.0438	$0.048	$0.041	$57.65万	$5,938.86万	-5.20%
400	NXPCNexpace	$0.1665	$0.1781	$0.1632	$62.91万	$5,523.99万	-3.25%
314	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
643	XVSVenus	$2.805	$2.98	$2.65	$14.41万	$5,006.45万	-3.34%
681	GSBGSB	$920.14	$941.03	$917.20	$6.70万	—	-2.12%
678	QNTBQNTB	$36	$38.59	$35.96	$7.73万	—	-4.64%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%