Liquity

LQTY · 美元计价

$0.194

≈ ￥1.2804

-0.67% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.201

24H 最低

$0.1883

今日开盘

$0.1953

24H 成交量

$15.65万

流通市值

$1,946.95万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
571	ONT本体	$0.04961	$0.05033	$0.04805	$17.88万	$4,992.83万	1.54%
171	AVNTVeranta	$0.1012	$0.1094	$0.0958	$137.69万	$3,880.51万	-5.16%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
617	IBMBIBMB	$255.28	$255.36	$246.26	$13.09万	—	1.32%
119	CRVCurve DAO	$0.3283	$0.3456	$0.3208	$258.38万	$5.32亿	-1.41%
314	RSRReserve Rights	$0.00158	$0.001682	$0.001561	$54.59万	$1.01亿	-2.71%
122	TRBTellor Tributes	$17.05	$17.58	$16.17	$250.41万	$4,874.82万	-1.62%
103	PLUMEPlume	$0.01565	$0.01672	$0.01522	$337.79万	$1.09亿	-3.10%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
111	ZENHorizen	$5.992	$6.16	$5.67	$293.69万	$1.13亿	2.81%
490	SSVSSV Network	$2.504	$2.56	$2.42	$26.17万	$3,725.32万	0.97%
478	AXLAxelar	$0.047	$0.0497	$0.0451	$27.37万	$5,938.86万	-2.49%
493	NXPCNexpace	$0.1752	$0.1781	$0.1685	$25.67万	$5,523.99万	2.22%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
666	XVSVenus	$2.934	$2.98	$2.84	$7.36万	$5,006.45万	0.69%
677	GSBGSB	$926.72	$941.51	$920.35	$5.26万	—	0.54%
664	QNTBQNTB	$37.34	$38.83	$37.18	$7.58万	—	0.11%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%