莱特币

LTC · 美元计价

$57.86

≈ ￥381.876

-0.82% (-$0.48)

更新于 2026-10-30 02:10:01

24H 最高

$59.85

24H 最低

$56.90

今日开盘

$58.34

24H 成交量

$1,921.97万

流通市值

$45.57亿

24H 涨跌额

(-$0.48)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
573	ONT本体	$0.04961	$0.05033	$0.04805	$17.71万	$4,992.83万	1.49%
171	AVNTVeranta	$0.1007	$0.1094	$0.0958	$137.53万	$3,880.51万	-5.89%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
617	IBMBIBMB	$255.23	$255.23	$246.26	$13.02万	—	1.22%
121	CRVCurve DAO	$0.3277	$0.3456	$0.3208	$252.72万	$5.32亿	-1.53%
314	RSRReserve Rights	$0.001583	$0.001682	$0.001561	$54.54万	$1.01亿	-2.59%
122	TRBTellor Tributes	$17.04	$17.58	$16.17	$250.31万	$4,874.82万	-1.79%
103	PLUMEPlume	$0.01561	$0.01672	$0.01522	$339.02万	$1.09亿	-3.70%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
111	ZENHorizen	$5.993	$6.16	$5.67	$288.03万	$1.13亿	2.74%
491	SSVSSV Network	$2.499	$2.56	$2.42	$26.02万	$3,725.32万	0.64%
478	AXLAxelar	$0.047	$0.0497	$0.0451	$27.37万	$5,938.86万	-2.89%
494	NXPCNexpace	$0.1751	$0.1781	$0.1685	$25.64万	$5,523.99万	2.10%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
666	XVSVenus	$2.935	$2.98	$2.84	$7.36万	$5,006.45万	0.51%
677	GSBGSB	$926.72	$941.51	$920.35	$5.27万	—	0.55%
665	QNTBQNTB	$37.38	$38.83	$37.18	$7.58万	—	0.08%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%