Meteora

MET · 美元计价

$0.2803

≈ ￥1.85

-7.00% (-$0.02)

更新于 2026-10-30 23:05:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.3014

24H 成交量

$173.14万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
433	ONT本体	$0.04708	$0.05033	$0.04403	$53.68万	$4,992.83万	-5.08%
271	AVNTVeranta	$0.0922	$0.105	$0.088	$107.69万	$3,880.51万	-6.87%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
580	IBMBIBMB	$256.94	$260.74	$253.15	$24.67万	—	1.11%
80	CRVCurve DAO	$0.2885	$0.3379	$0.264	$955.89万	$5.32亿	-12.81%
131	RSRReserve Rights	$0.001417	$0.001624	$0.001211	$358.09万	$1.01亿	-11.71%
202	TRBTellor Tributes	$16.18	$17.41	$14.75	$183.45万	$4,874.82万	-4.43%
106	PLUMEPlume	$0.01511	$0.01615	$0.01366	$511.01万	$1.09亿	-4.25%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	ZENHorizen	$5.365	$6.16	$5.01	$621.85万	$1.13亿	-8.26%
284	SSVSSV Network	$2.386	$2.56	$2.17	$100.19万	$3,725.32万	-5.21%
413	AXLAxelar	$0.0443	$0.048	$0.041	$57.96万	$5,938.86万	-5.95%
393	NXPCNexpace	$0.167	$0.1781	$0.1632	$62.10万	$5,523.99万	-4.68%
312	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
638	XVSVenus	$2.8	$2.98	$2.65	$15.04万	$5,006.45万	-4.76%
680	GSBGSB	$902.6	$938.78	$895.05	$7.01万	—	-3.58%
679	QNTBQNTB	$34.57	$38.59	$34.05	$7.84万	—	-8.28%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%